銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.79	182.78	182.79	-1.78	-0.96 %	32,790,184	03:54:22
AMD	Advanced Micro Devices	152.36	152.35	152.36	-0.03	-0.02 %	31,526,705	03:54:25
AMZN	Amazon.com	187.73	187.72	187.73	-1.77	-0.93 %	23,991,082	03:54:23
AXP	American Express	241.20	0.00	0.00	2.06	0.86 %	1,459,194	03:54:24
BA	Boeing	178.99	0.00	0.00	-2.26	-1.25 %	2,732,947	03:54:20
BABA	Alibaba	79.955	0.00	0.00	0.495	0.62 %	8,282,030	03:54:25
BAC	Bank of America	38.465	0.00	0.00	0.185	0.48 %	18,110,319	03:54:12
COIN	Coinbase Global	202.0195	201.97	202.13	-8.43	-4.01 %	5,506,405	03:54:25
CRM	Salesforce	276.56	0.00	0.00	1.39	0.51 %	1,821,650	03:54:26
DIS	Walt Disney	105.85	0.00	0.00	0.05	0.05 %	11,111,124	03:54:20
DOW	Dow	59.37	0.00	0.00	-0.08	-0.13 %	1,791,689	03:54:23
GOOGL	Alphabet	168.64	168.61	168.63	-1.32	-0.78 %	22,058,765	03:54:23
GS	Goldman Sachs	455.29	0.00	0.00	-0.27	-0.06 %	1,207,804	03:54:26
HD	Home Depot	345.235	0.00	0.00	-2.21	-0.63 %	1,992,184	03:54:23
IBM	International Business M...	166.87	0.00	0.00	0.60	0.36 %	1,205,166	03:54:13
INTC	Intel	30.005	30.00	30.01	-0.085	-0.28 %	22,223,132	03:54:21
IWM	iShares Russell 2000	204.01	0.00	0.00	-1.85	-0.90 %	15,915,727	03:54:26
JNJ	Johnson and Johnson	149.485	0.00	0.00	-0.365	-0.24 %	3,052,176	03:54:26
JPM	JP Morgan Chase	198.90	0.00	0.00	1.40	0.71 %	4,764,251	03:54:09
KO	Coca Cola	63.255	0.00	0.00	0.375	0.60 %	4,712,822	03:54:21
MCD	McDonalds	273.41	0.00	0.00	5.46	2.04 %	3,368,472	03:54:19
META	Meta Platforms	474.96	474.87	475.01	-0.46	-0.10 %	8,113,025	03:54:25
MRK	Merck	130.485	0.00	0.00	0.255	0.20 %	2,808,202	03:54:16
MSFT	Microsoft	414.5709	414.57	414.59	2.25	0.55 %	7,657,462	03:54:20
MU	Micron Technology	121.00	120.99	121.01	3.19	2.71 %	10,143,676	03:54:26
NKE	Nike	91.19	0.00	0.00	-2.20	-2.36 %	6,617,955	03:54:24
ORCL	Oracle	116.57	0.00	0.00	-0.07	-0.06 %	2,321,379	03:54:26
PYPL	PayPal	63.0902	63.09	63.10	-1.36	-2.11 %	5,619,278	03:54:26
QCOM	QUALCOMM	181.486	181.47	181.50	0.946	0.52 %	2,992,726	03:54:26
QQQ	Invesco QQQ Trust Series 1	441.92	441.92	441.93	0.90	0.20 %	19,963,952	03:54:25
SOXL	Direxion Daily Semicondu...	40.8601	0.00	0.00	0.9001	2.25 %	40,267,516	03:54:26
SPY	SPDR S&P 500	520.7601	0.00	0.00	0.5901	0.11 %	32,217,392	03:54:21
TRV	The Travelers Companies	218.58	0.00	0.00	-0.84	-0.38 %	390,318	03:54:22
TSLA	Tesla	168.6807	168.67	168.69	-3.29	-1.91 %	61,643,948	03:54:21
V	Visa	280.38	0.00	0.00	1.84	0.66 %	2,286,659	03:54:26
VZ	Verizon Communications	40.305	0.00	0.00	0.515	1.29 %	9,244,909	03:54:25
WBA	Walgreens Boots Alliance	17.27	17.27	17.28	0.02	0.12 %	4,089,606	03:54:19
XOM	Exxon Mobil	117.735	0.00	0.00	-0.705	-0.60 %	7,123,404	03:54:24